TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,141 Value ($000) $417 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 6,431 Value ($000) $531 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 6,448 Value ($000) $584 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 6,596 Value ($000) $617 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 6,744 Value ($000) $695 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 6,781 Value ($000) $681 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,141	$417	$70.21	$58.99 - $83.85
Q1 2022	6,431	$531	$80.26	$68.83 - $92.52
Q4 2021	6,448	$584	$90.69	$81.86 - $103.65
Q3 2021	6,596	$617	$102.05	$89.92 - $113.37
Q2 2021	6,744	$695	$103.85	$93.30 - $113.15
Q1 2021	6,781	$681	$84.87	$70.39 - $103.52