TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,192 Value ($000) $98 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 86,311 Value ($000) $415 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 40,753 Value ($000) $134 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 73,940 Value ($000) $369 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 203,401 Value ($000) $1,194 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 421,801 Value ($000) $2,480 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 396,985 Value ($000) $4,117 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 352,842 Value ($000) $7,646 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 316,781 Value ($000) $8,306 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 212,664 Value ($000) $7,197 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 324,868 Value ($000) $12 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 166,531 Value ($000) $7 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 64,097 Value ($000) $2,840 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 8,952 Value ($000) $608 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 26,727 Value ($000) $2,206 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 24,626 Value ($000) $2,230 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 32,036 Value ($000) $2,996 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 5,434 Value ($000) $560 Avg Close $103.85 Range $93.30 - $113.15

Q4 2020

Shares 7,921 Value ($000) $578 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 60,255 Value ($000) $3,287 Avg Close $52.68 Range $43.79 - $60.61

Q1 2020

Shares 18,716 Value ($000) $687 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 73,005 Value ($000) $2,892 Avg Close $43.79 Range $35.34 - $50.22

Q1 2019

Shares 92,434 Value ($000) $3,349 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 110,143 Value ($000) $3,147 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 134,551 Value ($000) $3,485 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 69,395 Value ($000) $2,398 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 164,547 Value ($000) $5,052 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,192	$98	$4.10	$2.67 - $5.51
Q2 2025	86,311	$415	$4.59	$3.22 - $5.60
Q1 2025	40,753	$134	$3.69	$3.11 - $5.14
Q4 2024	73,940	$369	$5.23	$4.17 - $6.28
Q3 2024	203,401	$1,194	$5.45	$3.67 - $8.45
Q2 2024	421,801	$2,480	$7.33	$5.01 - $10.61
Q1 2024	396,985	$4,117	$16.75	$9.44 - $22.66
Q4 2023	352,842	$7,646	$21.04	$15.27 - $28.38
Q3 2023	316,781	$8,306	$30.06	$25.61 - $35.67
Q2 2023	212,664	$7,197	$34.28	$30.77 - $38.09
Q1 2023	324,868	$12	$44.75	$34.89 - $54.20
Q4 2022	166,531	$7	$44.88	$39.50 - $49.53
Q3 2022	64,097	$2,840	$59.48	$43.98 - $77.11
Q2 2022	8,952	$608	$70.21	$58.99 - $83.85
Q1 2022	26,727	$2,206	$80.26	$68.83 - $92.52
Q4 2021	24,626	$2,230	$90.69	$81.86 - $103.65
Q3 2021	32,036	$2,996	$102.05	$89.92 - $113.37
Q2 2021	5,434	$560	$103.85	$93.30 - $113.15
Q4 2020	7,921	$578	$64.87	$53.47 - $79.97
Q3 2020	60,255	$3,287	$52.68	$43.79 - $60.61
Q1 2020	18,716	$687	$38.89	$26.28 - $45.16
Q4 2019	73,005	$2,892	$43.79	$35.34 - $50.22
Q1 2019	92,434	$3,349	$33.78	$26.77 - $36.75
Q4 2018	110,143	$3,147	$26.52	$23.01 - $30.00
Q3 2018	134,551	$3,485	$29.10	$23.50 - $36.45
Q2 2018	69,395	$2,398	$33.90	$29.70 - $37.55
Q1 2018	164,547	$5,052	$37.11	$30.30 - $42.30