TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,307 Value ($000) $218 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 8,305 Value ($000) $281 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 8,316 Value ($000) $310 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 51,745 Value ($000) $2,283 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 53,294 Value ($000) $2,361 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 49,822 Value ($000) $3,383 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 25,903 Value ($000) $2,137 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 51,208 Value ($000) $4,637 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 45,563 Value ($000) $4,261 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 54,771 Value ($000) $5,646 Avg Close $103.85 Range $93.30 - $113.15