TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,580 Value ($000) $167 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 49,580 Value ($000) $238 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 99,814 Value ($000) $328 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 99,814 Value ($000) $498 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,580	$167	$4.10	$2.67 - $5.51
Q2 2025	49,580	$238	$4.59	$3.22 - $5.60
Q1 2025	99,814	$328	$3.69	$3.11 - $5.14
Q4 2024	99,814	$498	$5.23	$4.17 - $6.28