TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 86,287 Value ($000) $1 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 83,057 Value ($000) $1 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 68,627 Value ($000) $1 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 13,150 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 13,150 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09
Q1 2022
Shares 5,195 Value ($000) $429 Avg Close $80.26 Range $68.83 - $92.52
Q3 2020
Shares 4,559 Value ($000) $249 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 11,634 Value ($000) $542 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 25,519 Value ($000) $937 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 50,013 Value ($000) $1,982 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 37,569 Value ($000) $1,799 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 31,750 Value ($000) $1,479 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 6,915 Value ($000) $251 Avg Close $33.78 Range $26.77 - $36.75