TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,255 Value ($000) $40 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 44,834 Value ($000) $224 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 47,884 Value ($000) $281 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 53,062 Value ($000) $312 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 59,176 Value ($000) $614 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 48,857 Value ($000) $1,059 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 35,632 Value ($000) $934 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 33,334 Value ($000) $1,128 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 23,812 Value ($000) $887 Avg Close $44.75 Range $34.89 - $54.20
Q3 2021
Shares 4,575 Value ($000) $428 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 4,004 Value ($000) $413 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 4,028 Value ($000) $405 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 7,798 Value ($000) $569 Avg Close $64.87 Range $53.47 - $79.97
Q2 2020
Shares 5,354 Value ($000) $249 Avg Close $39.91 Range $32.10 - $47.12
Q4 2019
Shares 5,300 Value ($000) $210 Avg Close $43.79 Range $35.34 - $50.22
Q3 2018
Shares 8,277 Value ($000) $214 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 7,256 Value ($000) $251 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 28,602 Value ($000) $877 Avg Close $37.11 Range $30.30 - $42.30