TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 96,340 Value ($000) $3,587 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 96,103 Value ($000) $4,241 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 221,434 Value ($000) $9,811 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 236,550 Value ($000) $16,060 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 252,898 Value ($000) $20,870 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 248,709 Value ($000) $22,521 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 164,621 Value ($000) $15,397 Avg Close $102.05 Range $89.92 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	96,340	$3,587	$44.75	$34.89 - $54.20
Q4 2022	96,103	$4,241	$44.88	$39.50 - $49.53
Q3 2022	221,434	$9,811	$59.48	$43.98 - $77.11
Q2 2022	236,550	$16,060	$70.21	$58.99 - $83.85
Q1 2022	252,898	$20,870	$80.26	$68.83 - $92.52
Q4 2021	248,709	$22,521	$90.69	$81.86 - $103.65
Q3 2021	164,621	$15,397	$102.05	$89.92 - $113.37