TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,831 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 20,659 Value ($000) $0 Avg Close $7.33 Range $5.01 - $10.61
Q4 2023
Shares 19,068 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38
Q1 2023
Shares 5,220 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20
Q3 2022
Shares 9,381 Value ($000) $416 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 13,294 Value ($000) $903 Avg Close $70.21 Range $58.99 - $83.85
Q3 2021
Shares 1,745 Value ($000) $163 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 1,693 Value ($000) $175 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 3,283 Value ($000) $330 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 3,696 Value ($000) $270 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 28,742 Value ($000) $1,568 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 5,770 Value ($000) $269 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 3,294 Value ($000) $121 Avg Close $38.89 Range $26.28 - $45.16
Q1 2019
Shares 6,376 Value ($000) $231 Avg Close $33.78 Range $26.77 - $36.75
Q2 2018
Shares 5,768 Value ($000) $199 Avg Close $33.90 Range $29.70 - $37.55