TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,873 Value ($000) $291 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 106,661 Value ($000) $358 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 40,018 Value ($000) $192 Avg Close $4.59 Range $3.22 - $5.60
Q4 2024
Shares 60,547 Value ($000) $302 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 32,334 Value ($000) $190 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 37,042 Value ($000) $218 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 13,068 Value ($000) $136 Avg Close $16.75 Range $9.44 - $22.66
Q3 2023
Shares 8,585 Value ($000) $225 Avg Close $30.06 Range $25.61 - $35.67