TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,814 Value ($000) $964 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 298,834 Value ($000) $1,004 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 152,473 Value ($000) $733 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 537,479 Value ($000) $1,768 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 378,861 Value ($000) $1,891 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 619,687 Value ($000) $3,638 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 70,261 Value ($000) $413 Avg Close $7.33 Range $5.01 - $10.61
Q2 2023
Shares 24,416 Value ($000) $826 Avg Close $34.28 Range $30.77 - $38.09
Q3 2022
Shares 65,182 Value ($000) $2,888 Avg Close $59.48 Range $43.98 - $77.11
Q1 2020
Shares 7,176 Value ($000) $264 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 48,014 Value ($000) $1,902 Avg Close $43.79 Range $35.34 - $50.22