TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,635 Value ($000) $994,691 Avg Close $102.05 Range $89.92 - $113.37

Q1 2021

Shares 19,929 Value ($000) $2,001,868 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 22,965 Value ($000) $1,674,837 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 33,807 Value ($000) $1,844,171 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 31,605 Value ($000) $1,471,528 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 50,331 Value ($000) $1,848 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 16,725 Value ($000) $663 Avg Close $43.79 Range $35.34 - $50.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,635	$994,691	$102.05	$89.92 - $113.37
Q1 2021	19,929	$2,001,868	$84.87	$70.39 - $103.52
Q4 2020	22,965	$1,674,837	$64.87	$53.47 - $79.97
Q3 2020	33,807	$1,844,171	$52.68	$43.79 - $60.61
Q2 2020	31,605	$1,471,528	$39.91	$32.10 - $47.12
Q1 2020	50,331	$1,848	$38.89	$26.28 - $45.16
Q4 2019	16,725	$663	$43.79	$35.34 - $50.22