TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 614 Value ($000) $63 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 742 Value ($000) $75 Avg Close $84.87 Range $70.39 - $103.52

Q3 2019

Shares 394 Value ($000) $19 Avg Close $46.86 Range $43.05 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	614	$63	$103.85	$93.30 - $113.15
Q1 2021	742	$75	$84.87	$70.39 - $103.52
Q3 2019	394	$19	$46.86	$43.05 - $50.45