TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,290 Value ($000) $207 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 2,290 Value ($000) $214 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 2,790 Value ($000) $288 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 2,790 Value ($000) $280 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,290	$207	$90.69	$81.86 - $103.65
Q3 2021	2,290	$214	$102.05	$89.92 - $113.37
Q2 2021	2,790	$288	$103.85	$93.30 - $113.15
Q1 2021	2,790	$280	$84.87	$70.39 - $103.52