TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100,748 Value ($000) $1 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 131,891 Value ($000) $1 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 33,121 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 21,124 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 15,881 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100,748	$1	$5.45	$3.67 - $8.45
Q2 2024	131,891	$1	$7.33	$5.01 - $10.61
Q1 2024	33,121	$0	$16.75	$9.44 - $22.66
Q4 2023	21,124	$0	$21.04	$15.27 - $28.38
Q3 2023	15,881	$0	$30.06	$25.61 - $35.67