TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,901 Value ($000) $23 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 2,901 Value ($000) $59 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 2,579 Value ($000) $58 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 2,579 Value ($000) $89 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 3,855 Value ($000) $142 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 999 Value ($000) $44 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 1,162 Value ($000) $52 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 959 Value ($000) $65 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 959 Value ($000) $79 Avg Close $80.26 Range $68.83 - $92.52
Q3 2021
Shares 103,558 Value ($000) $9,680 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 198,518 Value ($000) $20,460 Avg Close $103.85 Range $93.30 - $113.15