TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 243,516 Value ($000) $24,461 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 284,755 Value ($000) $20,767 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 280,584 Value ($000) $15,306 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 311,615 Value ($000) $14,509 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 298,113 Value ($000) $10,947 Avg Close $38.89 Range $26.28 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	243,516	$24,461	$84.87	$70.39 - $103.52
Q4 2020	284,755	$20,767	$64.87	$53.47 - $79.97
Q3 2020	280,584	$15,306	$52.68	$43.79 - $60.61
Q2 2020	311,615	$14,509	$39.91	$32.10 - $47.12
Q1 2020	298,113	$10,947	$38.89	$26.28 - $45.16