TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,768 Value ($000) $784 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 6,861 Value ($000) $304 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 8,694 Value ($000) $590 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 5,409 Value ($000) $446 Avg Close $80.26 Range $68.83 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,768	$784	$44.88	$39.50 - $49.53
Q3 2022	6,861	$304	$59.48	$43.98 - $77.11
Q2 2022	8,694	$590	$70.21	$58.99 - $83.85
Q1 2022	5,409	$446	$80.26	$68.83 - $92.52