TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,000 Value ($000) $286 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 11,800 Value ($000) $306 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 11,800 Value ($000) $408 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 11,800 Value ($000) $362 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,000	$286	$26.52	$23.01 - $30.00
Q3 2018	11,800	$306	$29.10	$23.50 - $36.45
Q2 2018	11,800	$408	$33.90	$29.70 - $37.55
Q1 2018	11,800	$362	$37.11	$30.30 - $42.30