TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,368 Value ($000) $262 Avg Close $4.59 Range $3.22 - $5.60
Q4 2024
Shares 39,237 Value ($000) $196 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 36,173 Value ($000) $212 Avg Close $5.45 Range $3.67 - $8.45
Q1 2024
Shares 23,285 Value ($000) $241 Avg Close $16.75 Range $9.44 - $22.66
Q2 2023
Shares 6,325 Value ($000) $214 Avg Close $34.28 Range $30.77 - $38.09
Q4 2022
Shares 10,143 Value ($000) $448 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 10,195 Value ($000) $452 Avg Close $59.48 Range $43.98 - $77.11
Q1 2021
Shares 3,794 Value ($000) $381 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 4,697 Value ($000) $343 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 4,497 Value ($000) $245 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 8,891 Value ($000) $414 Avg Close $39.91 Range $32.10 - $47.12
Q3 2019
Shares 14,239 Value ($000) $682 Avg Close $46.86 Range $43.05 - $50.45
Q1 2019
Shares 10,360 Value ($000) $375 Avg Close $33.78 Range $26.77 - $36.75
Q2 2018
Shares 7,875 Value ($000) $272 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 8,648 Value ($000) $265 Avg Close $37.11 Range $30.30 - $42.30