TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 364,840 Value ($000) $3,783 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 289,628 Value ($000) $6,276 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 184,215 Value ($000) $4,830 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 127,214 Value ($000) $4,305 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 71,930 Value ($000) $2,678 Avg Close $44.75 Range $34.89 - $54.20

Q1 2022

Shares 4,106 Value ($000) $339 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 4,610 Value ($000) $417 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 2,842 Value ($000) $266 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 5,293 Value ($000) $546 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 5,385 Value ($000) $541 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 4,367 Value ($000) $318 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	364,840	$3,783	$16.75	$9.44 - $22.66
Q4 2023	289,628	$6,276	$21.04	$15.27 - $28.38
Q3 2023	184,215	$4,830	$30.06	$25.61 - $35.67
Q2 2023	127,214	$4,305	$34.28	$30.77 - $38.09
Q1 2023	71,930	$2,678	$44.75	$34.89 - $54.20
Q1 2022	4,106	$339	$80.26	$68.83 - $92.52
Q4 2021	4,610	$417	$90.69	$81.86 - $103.65
Q3 2021	2,842	$266	$102.05	$89.92 - $113.37
Q2 2021	5,293	$546	$103.85	$93.30 - $113.15
Q1 2021	5,385	$541	$84.87	$70.39 - $103.52
Q4 2020	4,367	$318	$64.87	$53.47 - $79.97