TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,264 Value ($000) $366 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 23,471 Value ($000) $1,593 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 16,643 Value ($000) $1,373 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 21,581 Value ($000) $1,954 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 24,763 Value ($000) $2,553 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 24,763 Value ($000) $2,553 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 19,063 Value ($000) $1,915 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,264	$366	$59.48	$43.98 - $77.11
Q2 2022	23,471	$1,593	$70.21	$58.99 - $83.85
Q1 2022	16,643	$1,373	$80.26	$68.83 - $92.52
Q4 2021	21,581	$1,954	$90.69	$81.86 - $103.65
Q3 2021	24,763	$2,553	$102.05	$89.92 - $113.37
Q2 2021	24,763	$2,553	$103.85	$93.30 - $113.15
Q1 2021	19,063	$1,915	$84.87	$70.39 - $103.52