TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,053 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 358,377 Value ($000) $1 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 39,788 Value ($000) $0 Avg Close $4.59 Range $3.22 - $5.60

Q4 2023

Shares 15,758 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38

Q4 2019

Shares 6,431 Value ($000) $255 Avg Close $43.79 Range $35.34 - $50.22

Q2 2018

Shares 12,496 Value ($000) $432 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 15,395 Value ($000) $473 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,053	$0	$3.40	$2.49 - $3.99
Q3 2025	358,377	$1	$4.10	$2.67 - $5.51
Q2 2025	39,788	$0	$4.59	$3.22 - $5.60
Q4 2023	15,758	$0	$21.04	$15.27 - $28.38
Q4 2019	6,431	$255	$43.79	$35.34 - $50.22
Q2 2018	12,496	$432	$33.90	$29.70 - $37.55
Q1 2018	15,395	$473	$37.11	$30.30 - $42.30