TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,047 Value ($000) $1,243 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 16,652 Value ($000) $908 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 14,843 Value ($000) $691 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 14,233 Value ($000) $523 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 12,669 Value ($000) $502 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 13,455 Value ($000) $644 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 12,494 Value ($000) $582 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 11,982 Value ($000) $434 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 14,057 Value ($000) $402 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 7,968 Value ($000) $206 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 8,332 Value ($000) $288 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 8,586 Value ($000) $264 Avg Close $37.11 Range $30.30 - $42.30