TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,700 Value ($000) $907 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 10,700 Value ($000) $1,103 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 13,500 Value ($000) $1,356 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 15,500 Value ($000) $1,130 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 17,500 Value ($000) $955 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 17,900 Value ($000) $833 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 18,900 Value ($000) $694 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 18,900 Value ($000) $749 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 94,800 Value ($000) $4,539 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 67,400 Value ($000) $3,141 Avg Close $38.60 Range $34.55 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,700	$907	$102.05	$89.92 - $113.37
Q2 2021	10,700	$1,103	$103.85	$93.30 - $113.15
Q1 2021	13,500	$1,356	$84.87	$70.39 - $103.52
Q4 2020	15,500	$1,130	$64.87	$53.47 - $79.97
Q3 2020	17,500	$955	$52.68	$43.79 - $60.61
Q2 2020	17,900	$833	$39.91	$32.10 - $47.12
Q1 2020	18,900	$694	$38.89	$26.28 - $45.16
Q4 2019	18,900	$749	$43.79	$35.34 - $50.22
Q3 2019	94,800	$4,539	$46.86	$43.05 - $50.45
Q2 2019	67,400	$3,141	$38.60	$34.55 - $46.72