TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,556 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 11,671 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 11,810 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 12,437 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 12,920 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 13,203 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 13,094 Value ($000) $580 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 13,872 Value ($000) $941 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 12,752 Value ($000) $1,052 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 12,977 Value ($000) $1,175 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 13,372 Value ($000) $1,250 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 12,637 Value ($000) $1,302 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 12,337 Value ($000) $1,239 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 14,187 Value ($000) $1,034 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 16,703 Value ($000) $911 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 16,703 Value ($000) $777 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 16,383 Value ($000) $601 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 13,343 Value ($000) $528 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 11,065 Value ($000) $529 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 4,715 Value ($000) $219 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 4,670 Value ($000) $169 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 4,620 Value ($000) $131 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 4,670 Value ($000) $120 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 4,590 Value ($000) $158 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 4,590 Value ($000) $140 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,556	$0	$16.75	$9.44 - $22.66
Q4 2023	11,671	$0	$21.04	$15.27 - $28.38
Q3 2023	11,810	$0	$30.06	$25.61 - $35.67
Q2 2023	12,437	$0	$34.28	$30.77 - $38.09
Q1 2023	12,920	$0	$44.75	$34.89 - $54.20
Q4 2022	13,203	$1	$44.88	$39.50 - $49.53
Q3 2022	13,094	$580	$59.48	$43.98 - $77.11
Q2 2022	13,872	$941	$70.21	$58.99 - $83.85
Q1 2022	12,752	$1,052	$80.26	$68.83 - $92.52
Q4 2021	12,977	$1,175	$90.69	$81.86 - $103.65
Q3 2021	13,372	$1,250	$102.05	$89.92 - $113.37
Q2 2021	12,637	$1,302	$103.85	$93.30 - $113.15
Q1 2021	12,337	$1,239	$84.87	$70.39 - $103.52
Q4 2020	14,187	$1,034	$64.87	$53.47 - $79.97
Q3 2020	16,703	$911	$52.68	$43.79 - $60.61
Q2 2020	16,703	$777	$39.91	$32.10 - $47.12
Q1 2020	16,383	$601	$38.89	$26.28 - $45.16
Q4 2019	13,343	$528	$43.79	$35.34 - $50.22
Q3 2019	11,065	$529	$46.86	$43.05 - $50.45
Q2 2019	4,715	$219	$38.60	$34.55 - $46.72
Q1 2019	4,670	$169	$33.78	$26.77 - $36.75
Q4 2018	4,620	$131	$26.52	$23.01 - $30.00
Q3 2018	4,670	$120	$29.10	$23.50 - $36.45
Q2 2018	4,590	$158	$33.90	$29.70 - $37.55
Q1 2018	4,590	$140	$37.11	$30.30 - $42.30