TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,799 Value ($000) $344 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 3,723 Value ($000) $348 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 3,663 Value ($000) $378 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 3,663 Value ($000) $368 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 4,743 Value ($000) $346 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 4,838 Value ($000) $264 Avg Close $52.68 Range $43.79 - $60.61
Q4 2018
Shares 25,833 Value ($000) $738 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 40,823 Value ($000) $1,057 Avg Close $29.10 Range $23.50 - $36.45