TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 469,522 Value ($000) $21,485 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 468,851 Value ($000) $20,629 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 478,401 Value ($000) $33,046 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 468,029 Value ($000) $38,318 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 461,085 Value ($000) $41,718 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 463,781 Value ($000) $43,405 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 466,482 Value ($000) $48,126 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 462,033 Value ($000) $46,743 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 716,669 Value ($000) $52,267 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 850,412 Value ($000) $46,390 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 952,350 Value ($000) $44,302 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 1,223,390 Value ($000) $44,549 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 1,168,238 Value ($000) $46,277 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 967,562 Value ($000) $46,334 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 988,346 Value ($000) $45,983 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 1,475,820 Value ($000) $53,469 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 1,444,015 Value ($000) $41,255 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 1,358,474 Value ($000) $35,184 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 1,398,100 Value ($000) $48,304 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 1,357,762 Value ($000) $41,683 Avg Close $37.11 Range $30.30 - $42.30