TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,742 Value ($000) $183 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 86,019 Value ($000) $289 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 78,616 Value ($000) $378 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 70,929 Value ($000) $233 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 44,349 Value ($000) $221 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 24,667 Value ($000) $145 Avg Close $5.45 Range $3.67 - $8.45
Q1 2024
Shares 17,319 Value ($000) $180 Avg Close $16.75 Range $9.44 - $22.66
Q3 2020
Shares 50 Value ($000) $3 Avg Close $52.68 Range $43.79 - $60.61
Q4 2019
Shares 1,400 Value ($000) $55 Avg Close $43.79 Range $35.34 - $50.22
Q4 2018
Shares 635 Value ($000) $18 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 32 Value ($000) $1 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 500 Value ($000) $17 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 300 Value ($000) $9 Avg Close $37.11 Range $30.30 - $42.30