TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,762 Value ($000) $464 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 63,479 Value ($000) $213 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 77,345 Value ($000) $372 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 77,890 Value ($000) $256 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 78,759 Value ($000) $393 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 91,360 Value ($000) $536 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 166,409 Value ($000) $978 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 225,774 Value ($000) $2,341 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 179,609 Value ($000) $3,892 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 345,718 Value ($000) $9,065 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 342,729 Value ($000) $11,598 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 358,743 Value ($000) $13,356 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 366,522 Value ($000) $16,175 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 254,727 Value ($000) $11,286 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 249,597 Value ($000) $16,944 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 254,824 Value ($000) $21,028 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 292,049 Value ($000) $26,445 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 314,123 Value ($000) $29,380 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 322,545 Value ($000) $33,251 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 325,423 Value ($000) $32,690 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 336,922 Value ($000) $24,572 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 359,600 Value ($000) $19,616 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 371,949 Value ($000) $17,318 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 368,714 Value ($000) $13,539 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 352,995 Value ($000) $13,986 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 367,998 Value ($000) $17,619 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 368,188 Value ($000) $17,155 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 343,842 Value ($000) $12,456 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 345,022 Value ($000) $9,858 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 314,338 Value ($000) $8,141 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 302,849 Value ($000) $10,463 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 306,642 Value ($000) $9,414 Avg Close $37.11 Range $30.30 - $42.30