TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15 Value ($000) $1 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 46 Value ($000) $4 Avg Close $80.26 Range $68.83 - $92.52

Q3 2021

Shares 38 Value ($000) $4 Avg Close $102.05 Range $89.92 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15	$1	$70.21	$58.99 - $83.85
Q1 2022	46	$4	$80.26	$68.83 - $92.52
Q3 2021	38	$4	$102.05	$89.92 - $113.37