TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,365 Value ($000) $408 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 39,365 Value ($000) $853 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 23,443 Value ($000) $615 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 33,550 Value ($000) $1,135 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 33,219 Value ($000) $1,237 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 34,614 Value ($000) $1,528 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 34,614 Value ($000) $2 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 33,958 Value ($000) $2,305 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 34,204 Value ($000) $2,823 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 37,324 Value ($000) $3,380 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 37,034 Value ($000) $3,464 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 37,324 Value ($000) $3,848 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 37,584 Value ($000) $3,775 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 40,354 Value ($000) $2,943 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 40,354 Value ($000) $2,201 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 39,494 Value ($000) $1,839 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 39,494 Value ($000) $1,450 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 39,494 Value ($000) $1,565 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 36,594 Value ($000) $1,752 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 30,602 Value ($000) $1,426 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 12,102 Value ($000) $438 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 12,102 Value ($000) $346 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 9,802 Value ($000) $254 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 8,977 Value ($000) $310 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 8,977 Value ($000) $276 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,365	$408	$16.75	$9.44 - $22.66
Q4 2023	39,365	$853	$21.04	$15.27 - $28.38
Q3 2023	23,443	$615	$30.06	$25.61 - $35.67
Q2 2023	33,550	$1,135	$34.28	$30.77 - $38.09
Q1 2023	33,219	$1,237	$44.75	$34.89 - $54.20
Q4 2022	34,614	$1,528	$44.88	$39.50 - $49.53
Q3 2022	34,614	$2	$59.48	$43.98 - $77.11
Q2 2022	33,958	$2,305	$70.21	$58.99 - $83.85
Q1 2022	34,204	$2,823	$80.26	$68.83 - $92.52
Q4 2021	37,324	$3,380	$90.69	$81.86 - $103.65
Q3 2021	37,034	$3,464	$102.05	$89.92 - $113.37
Q2 2021	37,324	$3,848	$103.85	$93.30 - $113.15
Q1 2021	37,584	$3,775	$84.87	$70.39 - $103.52
Q4 2020	40,354	$2,943	$64.87	$53.47 - $79.97
Q3 2020	40,354	$2,201	$52.68	$43.79 - $60.61
Q2 2020	39,494	$1,839	$39.91	$32.10 - $47.12
Q1 2020	39,494	$1,450	$38.89	$26.28 - $45.16
Q4 2019	39,494	$1,565	$43.79	$35.34 - $50.22
Q3 2019	36,594	$1,752	$46.86	$43.05 - $50.45
Q2 2019	30,602	$1,426	$38.60	$34.55 - $46.72
Q1 2019	12,102	$438	$33.78	$26.77 - $36.75
Q4 2018	12,102	$346	$26.52	$23.01 - $30.00
Q3 2018	9,802	$254	$29.10	$23.50 - $36.45
Q2 2018	8,977	$310	$33.90	$29.70 - $37.55
Q1 2018	8,977	$276	$37.11	$30.30 - $42.30