TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,679 Value ($000) $18 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 3,679 Value ($000) $12 Avg Close $3.69 Range $3.11 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,679	$18	$4.59	$3.22 - $5.60
Q1 2025	3,679	$12	$3.69	$3.11 - $5.14