TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,723 Value ($000) $652 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 16,166 Value ($000) $1,097 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 17,509 Value ($000) $1,445 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 4,456 Value ($000) $403 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 5,108 Value ($000) $478 Avg Close $102.05 Range $89.92 - $113.37
Q1 2021
Shares 7,328 Value ($000) $736 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 7,500 Value ($000) $547 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 7,288 Value ($000) $398 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 7,018 Value ($000) $327 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 6,167 Value ($000) $226 Avg Close $38.89 Range $26.28 - $45.16