TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 139,375 Value ($000) $3,654 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 807,222 Value ($000) $27,316 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 695,031 Value ($000) $25,876 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 593,144 Value ($000) $26,175 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 459,019 Value ($000) $20,339 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 445,820 Value ($000) $30,267 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 436,660 Value ($000) $36,033 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 392,146 Value ($000) $35,509 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 371,025 Value ($000) $34,702 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 365,446 Value ($000) $37,674 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 36,865 Value ($000) $3,703 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 20,374 Value ($000) $1,486 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 13,286 Value ($000) $725 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 12,997 Value ($000) $605 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 11,560 Value ($000) $424 Avg Close $38.89 Range $26.28 - $45.16
Q2 2018
Shares 752 Value ($000) $26 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 730 Value ($000) $22 Avg Close $37.11 Range $30.30 - $42.30