TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 212 Value ($000) $25 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 574 Value ($000) $39 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 574 Value ($000) $47 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 574 Value ($000) $52 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 574 Value ($000) $54 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 574 Value ($000) $59 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 574 Value ($000) $58 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 746 Value ($000) $54 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 746 Value ($000) $41 Avg Close $52.68 Range $43.79 - $60.61