TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,853 Value ($000) $201 Avg Close $3.40 Range $2.49 - $3.99
Q1 2025
Shares 100 Value ($000) $0 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 1,511 Value ($000) $8 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 45,300 Value ($000) $266 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 462,055 Value ($000) $2,717 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 453,780 Value ($000) $4,706 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 323,176 Value ($000) $7,003 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 269,167 Value ($000) $7,058 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 265,757 Value ($000) $8,993 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 143,215 Value ($000) $5,332 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 48,428 Value ($000) $2,137 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 62,365 Value ($000) $2,763 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 11,646 Value ($000) $790 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 10,418 Value ($000) $859 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 31,843 Value ($000) $2,884 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 67,694 Value ($000) $6,331 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 42,246 Value ($000) $4,355 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 15,167 Value ($000) $1,524 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 46,358 Value ($000) $3,381 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 17,398 Value ($000) $949 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 21,042 Value ($000) $980 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 135,041 Value ($000) $4,959 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 187,312 Value ($000) $7,421 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 30,086 Value ($000) $1,441 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 25,038 Value ($000) $1,166 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 9,118 Value ($000) $330 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 19,770 Value ($000) $565 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 45,978 Value ($000) $1,191 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 27,757 Value ($000) $959 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 31,651 Value ($000) $971 Avg Close $37.11 Range $30.30 - $42.30