TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 145 Value ($000) $49 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 175 Value ($000) $41 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 144 Value ($000) $8 Avg Close $52.68 Range $43.79 - $60.61

Q4 2019

Shares 54 Value ($000) $2 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 1,254 Value ($000) $60 Avg Close $46.86 Range $43.05 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	145	$49	$84.87	$70.39 - $103.52
Q4 2020	175	$41	$64.87	$53.47 - $79.97
Q3 2020	144	$8	$52.68	$43.79 - $60.61
Q4 2019	54	$2	$43.79	$35.34 - $50.22
Q3 2019	1,254	$60	$46.86	$43.05 - $50.45