TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27 Value ($000) $1 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 31 Value ($000) $1 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 36 Value ($000) $1 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 14 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53