TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,000 Value ($000) $317 Avg Close $16.75 Range $9.44 - $22.66

Q2 2020

Shares 5,149 Value ($000) $213 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 13,500 Value ($000) $496 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 23,500 Value ($000) $829 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 10,200 Value ($000) $448 Avg Close $46.86 Range $43.05 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,000	$317	$16.75	$9.44 - $22.66
Q2 2020	5,149	$213	$39.91	$32.10 - $47.12
Q1 2020	13,500	$496	$38.89	$26.28 - $45.16
Q4 2019	23,500	$829	$43.79	$35.34 - $50.22
Q3 2019	10,200	$448	$46.86	$43.05 - $50.45