TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,954 Value ($000) $54 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 35,621 Value ($000) $120 Avg Close $4.10 Range $2.67 - $5.51

Q4 2019

Shares 47,231 Value ($000) $1,871 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 81,183 Value ($000) $3,887 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 88,456 Value ($000) $4,121 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 68,499 Value ($000) $2,482 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 48,308 Value ($000) $1,380 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 29,652 Value ($000) $759 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 29,142 Value ($000) $1,020 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 11,821 Value ($000) $363 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,954	$54	$3.40	$2.49 - $3.99
Q3 2025	35,621	$120	$4.10	$2.67 - $5.51
Q4 2019	47,231	$1,871	$43.79	$35.34 - $50.22
Q3 2019	81,183	$3,887	$46.86	$43.05 - $50.45
Q2 2019	88,456	$4,121	$38.60	$34.55 - $46.72
Q1 2019	68,499	$2,482	$33.78	$26.77 - $36.75
Q4 2018	48,308	$1,380	$26.52	$23.01 - $30.00
Q3 2018	29,652	$759	$29.10	$23.50 - $36.45
Q2 2018	29,142	$1,020	$33.90	$29.70 - $37.55
Q1 2018	11,821	$363	$37.11	$30.30 - $42.30