TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,398 Value ($000) $41 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 60,810 Value ($000) $204 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 64,386 Value ($000) $310 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 69,261 Value ($000) $228 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 40,231 Value ($000) $201 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,398	$41	$3.40	$2.49 - $3.99
Q3 2025	60,810	$204	$4.10	$2.67 - $5.51
Q2 2025	64,386	$310	$4.59	$3.22 - $5.60
Q1 2025	69,261	$228	$3.69	$3.11 - $5.14
Q4 2024	40,231	$201	$5.23	$4.17 - $6.28