TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,610 Value ($000) $272 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 60,003 Value ($000) $202 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 137,219 Value ($000) $660 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 96,367 Value ($000) $317 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 66,897 Value ($000) $334 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 122,434 Value ($000) $719 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 77,599 Value ($000) $456 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 42,454 Value ($000) $440 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 24,804 Value ($000) $538 Avg Close $21.04 Range $15.27 - $28.38
Q2 2023
Shares 5,922 Value ($000) $200 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 8,037 Value ($000) $299 Avg Close $44.75 Range $34.89 - $54.20
Q3 2022
Shares 5,806 Value ($000) $257 Avg Close $59.48 Range $43.98 - $77.11
Q1 2022
Shares 9,366 Value ($000) $773 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 13,235 Value ($000) $1,198 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 10,080 Value ($000) $943 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 42,181 Value ($000) $4,348 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 23,256 Value ($000) $2,336 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 26,826 Value ($000) $1,956 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 13,203 Value ($000) $720 Avg Close $52.68 Range $43.79 - $60.61
Q3 2019
Shares 6,330 Value ($000) $303 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 6,414 Value ($000) $299 Avg Close $38.60 Range $34.55 - $46.72
Q4 2018
Shares 11,487 Value ($000) $328 Avg Close $26.52 Range $23.01 - $30.00