TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,300 Value ($000) $278 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 3,300 Value ($000) $311 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 3,300 Value ($000) $310 Avg Close $102.05 Range $89.92 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,300	$278	$80.26	$68.83 - $92.52
Q4 2021	3,300	$311	$90.69	$81.86 - $103.65
Q3 2021	3,300	$310	$102.05	$89.92 - $113.37