TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,221 Value ($000) $126 Avg Close $3.69 Range $3.11 - $5.14

Q3 2024

Shares 10,293 Value ($000) $60 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 23,601 Value ($000) $139 Avg Close $7.33 Range $5.01 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,221	$126	$3.69	$3.11 - $5.14
Q3 2024	10,293	$60	$5.45	$3.67 - $8.45
Q2 2024	23,601	$139	$7.33	$5.01 - $10.61