TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 663 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 586 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 594 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 588 Value ($000) $26 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 540 Value ($000) $37 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 346 Value ($000) $29 Avg Close $80.26 Range $68.83 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	663	$0	$34.28	$30.77 - $38.09
Q1 2023	586	$0	$44.75	$34.89 - $54.20
Q4 2022	594	$0	$44.88	$39.50 - $49.53
Q3 2022	588	$26	$59.48	$43.98 - $77.11
Q2 2022	540	$37	$70.21	$58.99 - $83.85
Q1 2022	346	$29	$80.26	$68.83 - $92.52