TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,808 Value ($000) $134 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 22,808 Value ($000) $134 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 13,708 Value ($000) $142 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 14,400 Value ($000) $312 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 10,650 Value ($000) $279 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 10,650 Value ($000) $360 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 10,650 Value ($000) $397 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 9,950 Value ($000) $439 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 7,700 Value ($000) $341 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 7,700 Value ($000) $523 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 7,700 Value ($000) $635 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 7,700 Value ($000) $697 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 9,700 Value ($000) $907 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 9,700 Value ($000) $1,000 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 6,600 Value ($000) $663 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 1,300 Value ($000) $95 Avg Close $64.87 Range $53.47 - $79.97