TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 255 Value ($000) $7 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 97 Value ($000) $3 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 94 Value ($000) $4 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 640 Value ($000) $28 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 695 Value ($000) $31 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 637 Value ($000) $43 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 633 Value ($000) $52 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 651 Value ($000) $59 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 704 Value ($000) $66 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 693 Value ($000) $71 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 647 Value ($000) $65 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 988 Value ($000) $72 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 1,103 Value ($000) $60 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 1,227 Value ($000) $57 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 1,355 Value ($000) $50 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 1,315 Value ($000) $52 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 978 Value ($000) $47 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 993 Value ($000) $46 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 1,247 Value ($000) $45 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 1,230 Value ($000) $35 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 1,009 Value ($000) $26 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 1,028 Value ($000) $35 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 991 Value ($000) $31 Avg Close $37.11 Range $30.30 - $42.30