TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,140 Value ($000) $215 Avg Close $84.87 Range $70.39 - $103.52
Q2 2020
Shares 3,339 Value ($000) $155 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 3,242 Value ($000) $119 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 3,242 Value ($000) $128 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 404 Value ($000) $19 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 404 Value ($000) $19 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 404 Value ($000) $15 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 404 Value ($000) $12 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 1,588 Value ($000) $41 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 1,944 Value ($000) $67 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 1,944 Value ($000) $60 Avg Close $37.11 Range $30.30 - $42.30