TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,360 Value ($000) $408 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 4,220 Value ($000) $435 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 4,463 Value ($000) $448 Avg Close $84.87 Range $70.39 - $103.52

Q3 2019

Shares 12,638 Value ($000) $605 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 6,576 Value ($000) $306 Avg Close $38.60 Range $34.55 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,360	$408	$102.05	$89.92 - $113.37
Q2 2021	4,220	$435	$103.85	$93.30 - $113.15
Q1 2021	4,463	$448	$84.87	$70.39 - $103.52
Q3 2019	12,638	$605	$46.86	$43.05 - $50.45
Q2 2019	6,576	$306	$38.60	$34.55 - $46.72