TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,642 Value ($000) $1,451 Avg Close $59.48 Range $43.98 - $77.11

Q1 2022

Shares 42,142 Value ($000) $3,469 Avg Close $80.26 Range $68.83 - $92.52

Q1 2021

Shares 5,261 Value ($000) $528 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 4,082 Value ($000) $297 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,642	$1,451	$59.48	$43.98 - $77.11
Q1 2022	42,142	$3,469	$80.26	$68.83 - $92.52
Q1 2021	5,261	$528	$84.87	$70.39 - $103.52
Q4 2020	4,082	$297	$64.87	$53.47 - $79.97